Datetime CPM 11/05/2026 11:14:36 27.5833339691162 11/05/2026 11:15:36 25.9166660308838 11/05/2026 11:16:36 20.0833339691162 11/05/2026 11:17:36 22.0833339691162 11/05/2026 11:18:36 21.25 11/05/2026 11:19:36 18.3333339691162 11/05/2026 11:20:36 17.9166660308838 11/05/2026 11:21:36 20.25 11/05/2026 11:22:36 14.25 11/05/2026 11:23:37 19.8333339691162 11/05/2026 11:24:37 21.5 11/05/2026 11:25:37 20.5 11/05/2026 11:26:37 29.0833339691162 11/05/2026 11:27:37 23.9166660308838 11/05/2026 11:28:37 24.3333339691162 11/05/2026 11:29:37 25 11/05/2026 11:30:37 23.6666660308838 11/05/2026 11:31:37 21.0833339691162 11/05/2026 11:32:37 19.5833339691162 11/05/2026 11:33:37 21.8333339691162 11/05/2026 11:34:37 20.5833339691162 11/05/2026 11:35:37 14.9166669845581 11/05/2026 11:36:37 19.75 11/05/2026 11:37:37 17.4166660308838 11/05/2026 11:38:37 15.5833330154419 11/05/2026 11:39:37 23.1666660308838 11/05/2026 11:40:37 15.6666669845581 11/05/2026 11:41:37 22.0833339691162 11/05/2026 11:42:37 27.4166660308838 11/05/2026 11:43:37 21.6666660308838 11/05/2026 11:44:37 20.25 11/05/2026 11:45:37 12 11/05/2026 11:46:37 12.1666669845581 11/05/2026 11:47:37 20.1666660308838 11/05/2026 11:48:37 18.25 11/05/2026 11:49:37 24.0833339691162 11/05/2026 11:50:37 17.8333339691162 11/05/2026 11:51:37 24.9166660308838 11/05/2026 11:52:37 28.1666660308838 11/05/2026 11:53:37 23.4166660308838 11/05/2026 11:54:37 18.4166660308838 11/05/2026 11:55:37 24.6666660308838 11/05/2026 11:56:37 16.9166660308838 11/05/2026 11:57:37 17.5833339691162 11/05/2026 11:58:37 20.4166660308838 11/05/2026 11:59:37 20.9166660308838 11/05/2026 12:00:37 19.25 11/05/2026 12:01:37 19.9166660308838 11/05/2026 12:02:37 21.5833339691162 11/05/2026 12:03:37 24.5 11/05/2026 12:04:37 25.25 11/05/2026 12:05:37 23.8333339691162 11/05/2026 12:06:37 22.75 11/05/2026 12:07:37 23.3333339691162 11/05/2026 12:08:37 20.3333339691162 11/05/2026 12:09:37 17.9166660308838 11/05/2026 12:10:37 25 11/05/2026 12:11:37 24.3333339691162 11/05/2026 12:12:37 21.3333339691162 11/05/2026 12:13:37 21.9166660308838 11/05/2026 12:14:37 22 11/05/2026 12:15:37 19.5833339691162 11/05/2026 12:16:37 12.0833330154419 11/05/2026 12:17:37 20.6666660308838 11/05/2026 12:18:37 18 11/05/2026 12:19:37 19.5833339691162 11/05/2026 12:20:37 14.6666669845581 11/05/2026 12:21:37 14.5833330154419 11/05/2026 12:22:37 24.0833339691162 11/05/2026 12:23:37 21 11/05/2026 12:24:37 20.6666660308838 11/05/2026 12:25:37 16.3333339691162 11/05/2026 12:26:37 22.6666660308838 11/05/2026 12:27:37 22.0833339691162 11/05/2026 12:28:37 25.6666660308838 11/05/2026 12:29:37 19.25 11/05/2026 12:30:37 26.5 11/05/2026 12:31:37 24.4166660308838 11/05/2026 12:32:37 23.3333339691162 11/05/2026 12:33:37 19.5833339691162 11/05/2026 12:34:40 12.8999996185303 11/05/2026 12:35:37 21.0769233703613 11/05/2026 12:36:37 17.1666660308838 11/05/2026 12:37:37 23.8333339691162 11/05/2026 12:38:37 19.9166660308838 11/05/2026 12:39:37 15.5833330154419 11/05/2026 12:40:37 20.75 11/05/2026 12:41:37 23.1666660308838 11/05/2026 12:42:37 25.5 11/05/2026 12:43:37 18.3333339691162 11/05/2026 12:44:37 14.25 11/05/2026 12:45:37 18.5 11/05/2026 12:46:37 26 11/05/2026 12:47:37 26.0833339691162 11/05/2026 12:48:37 20.0833339691162 11/05/2026 12:49:37 18.5 11/05/2026 12:50:37 13.1666669845581 11/05/2026 12:51:37 15.6666669845581 11/05/2026 12:52:37 19.3333339691162 11/05/2026 12:53:37 19.0833339691162 11/05/2026 12:54:37 18 11/05/2026 12:55:37 18.3333339691162 11/05/2026 12:56:37 27.5833339691162 11/05/2026 12:57:37 21.5 11/05/2026 12:58:37 17.75 11/05/2026 12:59:37 17.75 11/05/2026 13:00:37 20.4166660308838 11/05/2026 13:01:37 18.3333339691162 11/05/2026 13:02:37 21.7272720336914 11/05/2026 13:03:37 17.1538467407227 11/05/2026 13:04:37 22.6666660308838 11/05/2026 13:05:37 22.75 11/05/2026 13:06:37 15.7272729873657 11/05/2026 13:07:37 16.9166660308838 11/05/2026 13:08:37 22.5 11/05/2026 13:09:37 18.5 11/05/2026 13:10:37 16.5833339691162 11/05/2026 13:11:37 24.8333339691162 11/05/2026 13:12:37 24.3333339691162 11/05/2026 13:13:37 21.4166660308838 11/05/2026 13:14:37 20.5 11/05/2026 13:15:37 20.0833339691162 11/05/2026 13:16:37 17.8333339691162 11/05/2026 13:17:37 23.75 11/05/2026 13:18:37 20.9166660308838 11/05/2026 13:19:37 21.8333339691162 11/05/2026 13:20:37 26 11/05/2026 13:21:37 18.3333339691162 11/05/2026 13:22:37 17.9166660308838 11/05/2026 13:23:37 14.5833330154419 11/05/2026 13:24:37 19.6666660308838 11/05/2026 13:25:37 16.25 11/05/2026 13:26:37 18.3333339691162 11/05/2026 13:27:37 25.0833339691162 11/05/2026 13:28:37 19.9166660308838 11/05/2026 13:29:37 13.5 11/05/2026 13:30:37 17.5 11/05/2026 13:31:37 14.25 11/05/2026 13:32:37 12 11/05/2026 13:33:37 17.8333339691162 11/05/2026 13:34:38 15.4166669845581 11/05/2026 13:35:37 20.8181819915771 11/05/2026 13:36:37 27.1666660308838 11/05/2026 13:37:37 25.5833339691162 11/05/2026 13:38:37 23.5 11/05/2026 13:39:37 24.3333339691162 11/05/2026 13:40:37 19.3333339691162 11/05/2026 13:41:37 20.9166660308838 11/05/2026 13:42:37 21.1666660308838 11/05/2026 13:43:37 14.5833330154419 11/05/2026 13:44:37 20.6666660308838 11/05/2026 13:45:37 24.8333339691162 11/05/2026 13:46:37 20.1666660308838 11/05/2026 13:47:37 21.75 11/05/2026 13:48:37 18.3333339691162 11/05/2026 13:49:37 14.9166669845581 11/05/2026 13:50:37 20.25 11/05/2026 13:51:37 18.5 11/05/2026 13:52:37 19.3333339691162 11/05/2026 13:53:37 20 11/05/2026 13:54:37 23.6666660308838 11/05/2026 13:55:37 21.3333339691162 11/05/2026 13:56:37 22.4166660308838 11/05/2026 13:57:37 17.1666660308838 11/05/2026 13:58:37 25 11/05/2026 13:59:37 23.9166660308838 11/05/2026 14:00:37 14.5 11/05/2026 14:01:37 24.25 11/05/2026 14:02:37 21.4166660308838 11/05/2026 14:03:37 21.4166660308838 11/05/2026 14:04:37 20.75 11/05/2026 14:05:37 24.9166660308838 11/05/2026 14:06:37 18.25 11/05/2026 14:07:37 17.6666660308838 11/05/2026 14:08:37 15.25 11/05/2026 14:09:37 21.1666660308838 11/05/2026 14:10:37 19.3333339691162 11/05/2026 14:11:37 18.75 11/05/2026 14:12:37 14.0833330154419 11/05/2026 14:13:37 22.0833339691162 11/05/2026 14:14:37 19.6666660308838 11/05/2026 14:15:37 20.75 11/05/2026 14:16:37 23.3333339691162 11/05/2026 14:17:37 19.6666660308838 11/05/2026 14:18:37 14.5 11/05/2026 14:19:37 20.75 11/05/2026 14:20:37 21.4166660308838 11/05/2026 14:21:37 20.3333339691162 11/05/2026 14:22:37 16.6666660308838 11/05/2026 14:23:37 13.5833330154419 11/05/2026 14:24:37 25.75 11/05/2026 14:25:37 23.4166660308838 11/05/2026 14:26:37 19.1666660308838 11/05/2026 14:27:37 19.0833339691162 11/05/2026 14:28:37 17.75 11/05/2026 14:29:37 16.9166660308838 11/05/2026 14:30:37 22.0833339691162 11/05/2026 14:31:37 25.5 11/05/2026 14:32:37 24.1666660308838 11/05/2026 14:33:37 24.0833339691162 11/05/2026 14:34:39 29.1818180084229 11/05/2026 14:35:37 23.1666660308838 11/05/2026 14:36:37 24.3333339691162 11/05/2026 14:37:37 22.1666660308838 11/05/2026 14:38:37 15.1666669845581 11/05/2026 14:39:37 17.0833339691162 11/05/2026 14:40:37 18.6666660308838 11/05/2026 14:41:37 16.4166660308838 11/05/2026 14:42:37 18.5833339691162 11/05/2026 14:43:37 16.9166660308838 11/05/2026 14:44:37 13.6666669845581 11/05/2026 14:45:37 17.0833339691162 11/05/2026 14:46:37 16.0833339691162 11/05/2026 14:47:37 22.6666660308838 11/05/2026 14:48:37 27.9166660308838 11/05/2026 14:49:37 20.6666660308838 11/05/2026 14:50:37 25.0833339691162 11/05/2026 14:51:37 20.9166660308838 11/05/2026 14:52:37 24 11/05/2026 14:53:37 22.4166660308838 11/05/2026 14:54:37 21.75 11/05/2026 14:55:37 20.5 11/05/2026 14:56:37 22.0833339691162 11/05/2026 14:57:37 14.6666669845581 11/05/2026 14:58:37 11.4166669845581 11/05/2026 14:59:37 21.1666660308838 11/05/2026 15:00:37 18.5 11/05/2026 15:01:37 17.8333339691162 11/05/2026 15:02:37 20.5833339691162 11/05/2026 15:03:37 19.6666660308838 11/05/2026 15:04:37 19 11/05/2026 15:05:37 28.0833339691162 11/05/2026 15:06:37 16.25 11/05/2026 15:07:37 17.3333339691162 11/05/2026 15:08:37 21.6666660308838 11/05/2026 15:09:37 20.6666660308838 11/05/2026 15:10:37 15.25 11/05/2026 15:11:37 19.8333339691162 11/05/2026 15:12:37 19 11/05/2026 15:13:37 21.3333339691162 11/05/2026 15:14:37 19.4166660308838 11/05/2026 15:15:37 21.5833339691162 11/05/2026 15:16:37 22.5 11/05/2026 15:17:37 23.4166660308838 11/05/2026 15:18:37 18.5 11/05/2026 15:19:37 14.5 11/05/2026 15:20:37 17.0833339691162 11/05/2026 15:21:37 21.1666660308838 11/05/2026 15:22:37 17.4166660308838 11/05/2026 15:23:37 18 11/05/2026 15:24:37 23.5833339691162 11/05/2026 15:25:37 26.25 11/05/2026 15:26:37 20 11/05/2026 15:27:37 18.25 11/05/2026 15:28:37 18.0833339691162 11/05/2026 15:29:37 19.8333339691162 11/05/2026 15:30:37 20 11/05/2026 15:31:37 13.4166669845581 11/05/2026 15:32:37 26.25 11/05/2026 15:33:37 16.5833339691162 11/05/2026 15:34:37 14.5 11/05/2026 15:35:37 20.4166660308838 11/05/2026 15:36:37 25.8333339691162 11/05/2026 15:37:37 19.75 11/05/2026 15:38:37 17 11/05/2026 15:39:37 13.4166669845581 11/05/2026 15:40:37 19.0833339691162 11/05/2026 15:41:37 23.3333339691162 11/05/2026 15:42:37 18.5 11/05/2026 15:43:37 15.8333330154419 11/05/2026 15:44:37 18.8333339691162 11/05/2026 15:45:37 22.25 11/05/2026 15:46:37 23.5 11/05/2026 15:47:37 30.25 11/05/2026 15:48:37 26.5 11/05/2026 15:49:37 27.75 11/05/2026 15:50:37 23 11/05/2026 15:51:37 15.6666669845581 11/05/2026 15:52:37 16 11/05/2026 15:53:37 17.5 11/05/2026 15:54:37 32.0833320617676 11/05/2026 15:55:37 24.6666660308838 11/05/2026 15:56:37 20.1666660308838 11/05/2026 15:57:37 22.6666660308838 11/05/2026 15:58:37 20.4166660308838 11/05/2026 15:59:37 25.4166660308838 11/05/2026 16:00:37 21.25 11/05/2026 16:01:37 24.0833339691162 11/05/2026 16:02:37 26.5 11/05/2026 16:03:37 27.8333339691162 11/05/2026 16:04:37 21.25 11/05/2026 16:05:37 25.3333339691162 11/05/2026 16:06:37 21.25 11/05/2026 16:07:37 24.25 11/05/2026 16:08:37 26.0833339691162 11/05/2026 16:09:37 30.5833339691162 11/05/2026 16:10:37 21.8333339691162 11/05/2026 16:11:37 19.0833339691162 11/05/2026 16:12:37 16.5 11/05/2026 16:13:37 24.4166660308838 11/05/2026 16:14:37 22.5833339691162 11/05/2026 16:15:37 14.9166669845581 11/05/2026 16:16:37 21.5 11/05/2026 16:17:37 21.25 11/05/2026 16:18:37 17.5 11/05/2026 16:19:37 9.33333301544189 11/05/2026 16:20:37 22.5833339691162 11/05/2026 16:21:37 18.6666660308838 11/05/2026 16:22:37 24.5833339691162 11/05/2026 16:23:37 28.0833339691162 11/05/2026 16:24:37 20.0833339691162 11/05/2026 16:25:37 22.9166660308838 11/05/2026 16:26:37 22.75 11/05/2026 16:27:37 21.3333339691162 11/05/2026 16:28:37 26.4166660308838 11/05/2026 16:29:37 20.25 11/05/2026 16:30:37 15.5833330154419 11/05/2026 16:31:37 20 11/05/2026 16:32:37 20.75 11/05/2026 16:33:37 21.5 11/05/2026 16:34:37 26.3333339691162 11/05/2026 16:35:37 21 11/05/2026 16:36:37 23.75 11/05/2026 16:37:37 23.6666660308838 11/05/2026 16:38:37 16.8333339691162 11/05/2026 16:39:37 17 11/05/2026 16:40:37 21.25 11/05/2026 16:41:37 18.3333339691162 11/05/2026 16:42:37 22.3333339691162 11/05/2026 16:43:37 23.1666660308838 11/05/2026 16:44:37 20.75 11/05/2026 16:45:37 19.9166660308838 11/05/2026 16:46:37 21 11/05/2026 16:47:37 22.25 11/05/2026 16:48:37 20.0833339691162 11/05/2026 16:49:37 18.75 11/05/2026 16:50:37 16.25 11/05/2026 16:51:37 19.0833339691162 11/05/2026 16:52:37 21 11/05/2026 16:53:37 18.4166660308838 11/05/2026 16:54:37 19.75 11/05/2026 16:55:37 21.5833339691162 11/05/2026 16:56:37 23.3333339691162 11/05/2026 16:57:37 24.5833339691162 11/05/2026 16:58:37 19.9166660308838 11/05/2026 16:59:37 22.0833339691162 11/05/2026 17:00:37 21.5833339691162 11/05/2026 17:01:37 19.1666660308838 11/05/2026 17:02:37 16.0833339691162 11/05/2026 17:03:37 16.8333339691162 11/05/2026 17:04:37 20 11/05/2026 17:05:37 21.75 11/05/2026 17:06:37 16 11/05/2026 17:07:37 18.6666660308838 11/05/2026 17:08:37 22.5833339691162 11/05/2026 17:09:37 19.75 11/05/2026 17:10:37 22 11/05/2026 17:11:37 22.5 11/05/2026 17:12:37 29.6666660308838 11/05/2026 17:13:37 26.25 11/05/2026 17:14:37 21.9166660308838 11/05/2026 17:15:37 20.6666660308838 11/05/2026 17:16:37 17.1666660308838 11/05/2026 17:17:37 18.5 11/05/2026 17:18:37 23.8333339691162 11/05/2026 17:19:37 26.25 11/05/2026 17:20:37 20.3333339691162 11/05/2026 17:21:37 20.3333339691162 11/05/2026 17:22:37 18.8333339691162 11/05/2026 17:23:38 16.1666660308838 11/05/2026 17:24:38 20.3333339691162 11/05/2026 17:25:38 21.5 11/05/2026 17:26:38 22.25 11/05/2026 17:27:38 23.3333339691162 11/05/2026 17:28:38 29.3333339691162 11/05/2026 17:29:38 24.8333339691162 11/05/2026 17:30:38 23 11/05/2026 17:31:38 19.4166660308838 11/05/2026 17:32:38 17.6666660308838 11/05/2026 17:33:38 20.1666660308838 11/05/2026 17:34:38 22.6666660308838 11/05/2026 17:35:38 25.25 11/05/2026 17:36:38 24.8333339691162 11/05/2026 17:37:38 16.6666660308838 11/05/2026 17:38:38 24.5 11/05/2026 17:39:38 21 11/05/2026 17:40:38 23.25 11/05/2026 17:41:38 28.6666660308838 11/05/2026 17:42:38 20.3333339691162 11/05/2026 17:43:38 14.5 11/05/2026 17:44:38 24.5833339691162 11/05/2026 17:45:38 18.3333339691162 11/05/2026 17:46:38 19.9166660308838 11/05/2026 17:47:38 13.9166669845581 11/05/2026 17:48:38 22.5833339691162 11/05/2026 17:49:38 19.9166660308838 11/05/2026 17:50:38 19.0833339691162 11/05/2026 17:51:38 20.8333339691162 11/05/2026 17:52:38 19.8333339691162 11/05/2026 17:53:38 19.5 11/05/2026 17:54:38 22 11/05/2026 17:55:38 28.25 11/05/2026 17:56:38 22.8333339691162 11/05/2026 17:57:38 20.1666660308838 11/05/2026 17:58:38 20.0833339691162 11/05/2026 17:59:38 15.4166669845581 11/05/2026 18:00:38 15.6666669845581 11/05/2026 18:01:38 19.6666660308838 11/05/2026 18:02:38 24.0833339691162 11/05/2026 18:03:38 25.1666660308838 11/05/2026 18:04:38 22 11/05/2026 18:05:38 17.8333339691162 11/05/2026 18:06:38 14.25 11/05/2026 18:07:38 23.1666660308838 11/05/2026 18:08:38 19.25 11/05/2026 18:09:38 19.6666660308838 11/05/2026 18:10:38 23.75 11/05/2026 18:11:38 27.6666660308838 11/05/2026 18:12:38 27.9166660308838 11/05/2026 18:13:38 21.4166660308838 11/05/2026 18:14:38 18.6666660308838 11/05/2026 18:15:38 13.8333330154419 11/05/2026 18:16:38 18.0833339691162 11/05/2026 18:17:38 20 11/05/2026 18:18:38 18.0833339691162 11/05/2026 18:19:38 16.0833339691162 11/05/2026 18:20:38 15 11/05/2026 18:21:38 24.0833339691162 11/05/2026 18:22:38 18.5 11/05/2026 18:23:38 17.0833339691162 11/05/2026 18:24:38 24.3333339691162 11/05/2026 18:25:38 19.8333339691162 11/05/2026 18:26:38 21.0833339691162 11/05/2026 18:27:38 23.75 11/05/2026 18:28:38 20.5 11/05/2026 18:29:38 15.1666669845581 11/05/2026 18:30:38 14.5 11/05/2026 18:31:38 18.0833339691162 11/05/2026 18:32:38 21.5833339691162 11/05/2026 18:33:38 21.9166660308838 11/05/2026 18:34:38 17.25 11/05/2026 18:35:38 18.1666660308838 11/05/2026 18:36:38 23 11/05/2026 18:37:38 16.5 11/05/2026 18:38:38 18.3333339691162 11/05/2026 18:39:38 21.25 11/05/2026 18:40:38 17.75 11/05/2026 18:41:38 16.75 11/05/2026 18:42:38 21 11/05/2026 18:43:38 26.6666660308838 11/05/2026 18:44:38 20.4166660308838 11/05/2026 18:45:38 16.9166660308838 11/05/2026 18:46:38 18.3333339691162 11/05/2026 18:47:38 24.1666660308838 11/05/2026 18:48:38 20 11/05/2026 18:49:38 18 11/05/2026 18:50:38 17.9166660308838 11/05/2026 18:51:38 28.75 11/05/2026 18:52:38 27.5 11/05/2026 18:53:38 19.3333339691162 11/05/2026 18:54:38 18.3333339691162 11/05/2026 18:55:38 23.5833339691162 11/05/2026 18:56:38 21.25 11/05/2026 18:57:38 14.9166669845581 11/05/2026 18:58:38 25.9166660308838 11/05/2026 18:59:38 24.9166660308838 11/05/2026 19:00:38 26.5 11/05/2026 19:01:38 17.5833339691162 11/05/2026 19:02:38 14.0833330154419 11/05/2026 19:03:38 12.1666669845581 11/05/2026 19:04:38 14.8333330154419 11/05/2026 19:05:38 16.1666660308838 11/05/2026 19:06:38 19.5 11/05/2026 19:07:38 23.0833339691162 11/05/2026 19:08:38 24.5833339691162 11/05/2026 19:09:38 21.6666660308838 11/05/2026 19:10:38 17.9166660308838 11/05/2026 19:11:38 19.6666660308838 11/05/2026 19:12:38 19.4166660308838 11/05/2026 19:13:38 20.4166660308838 11/05/2026 19:14:38 21 11/05/2026 19:15:38 18.9166660308838 11/05/2026 19:16:38 22.8333339691162 11/05/2026 19:17:38 20.75 11/05/2026 19:18:38 15.5833330154419 11/05/2026 19:19:38 16.8333339691162 11/05/2026 19:20:38 14.6666669845581 11/05/2026 19:21:38 17.6666660308838 11/05/2026 19:22:38 18.5 11/05/2026 19:23:38 20.75 11/05/2026 19:24:38 15.25 11/05/2026 19:25:38 20 11/05/2026 19:26:38 23.0833339691162 11/05/2026 19:27:38 14.75 11/05/2026 19:28:38 15.1666669845581 11/05/2026 19:29:38 22.75 11/05/2026 19:30:38 18.8333339691162 11/05/2026 19:31:38 23.1666660308838 11/05/2026 19:32:38 20 11/05/2026 19:33:38 16.8333339691162 11/05/2026 19:34:42 19.9166660308838 11/05/2026 19:35:38 24.4166660308838 11/05/2026 19:36:38 23.9166660308838 11/05/2026 19:37:38 19.5 11/05/2026 19:38:38 24.6666660308838 11/05/2026 19:39:38 15.75 11/05/2026 19:40:38 17.4166660308838 11/05/2026 19:41:38 18.1666660308838 11/05/2026 19:42:38 22.5 11/05/2026 19:43:38 24.0833339691162 11/05/2026 19:44:38 24.1666660308838 11/05/2026 19:45:38 28.3333339691162 11/05/2026 19:46:38 22.25 11/05/2026 19:47:38 17.0833339691162 11/05/2026 19:48:38 19.9166660308838 11/05/2026 19:49:38 20.4166660308838 11/05/2026 19:50:38 20.5 11/05/2026 19:51:38 18.8333339691162 11/05/2026 19:52:38 17.5833339691162 11/05/2026 19:53:38 22.25 11/05/2026 19:54:38 22.1666660308838 11/05/2026 19:55:38 19.4166660308838 11/05/2026 19:56:38 21.5833339691162 11/05/2026 19:57:38 18.3333339691162 11/05/2026 19:58:38 11.9166669845581 11/05/2026 19:59:38 17.4166660308838 11/05/2026 20:00:38 19.1666660308838 11/05/2026 20:01:38 20.1666660308838 11/05/2026 20:02:38 11.4166669845581 11/05/2026 20:03:38 16.0833339691162 11/05/2026 20:04:38 15.8333330154419 11/05/2026 20:05:38 15.4166669845581 11/05/2026 20:06:38 11.75 11/05/2026 20:07:38 15.6666669845581 11/05/2026 20:08:38 15.1666669845581 11/05/2026 20:09:38 16.25 11/05/2026 20:10:38 22 11/05/2026 20:11:38 16.25 11/05/2026 20:12:38 8.08333301544189 11/05/2026 20:13:38 19.3333339691162 11/05/2026 20:14:38 20.25 11/05/2026 20:15:38 19.1666660308838 11/05/2026 20:16:38 21.3333339691162 11/05/2026 20:17:38 28.9166660308838 11/05/2026 20:18:38 20.5833339691162 11/05/2026 20:19:38 16.0833339691162 11/05/2026 20:20:38 18.9166660308838 11/05/2026 20:21:38 22.5833339691162 11/05/2026 20:22:38 24.5 11/05/2026 20:23:38 17.6666660308838 11/05/2026 20:24:38 18.75 11/05/2026 20:25:38 26.8333339691162 11/05/2026 20:26:38 21.4166660308838 11/05/2026 20:27:38 19.25 11/05/2026 20:28:38 19.6666660308838 11/05/2026 20:29:38 21.1666660308838 11/05/2026 20:30:38 28.8333339691162 11/05/2026 20:31:38 29 11/05/2026 20:32:38 25.5 11/05/2026 20:33:38 23.25 11/05/2026 20:34:38 14.3636360168457 11/05/2026 20:35:38 15.25 11/05/2026 20:36:38 22.0833339691162 11/05/2026 20:37:38 24.25 11/05/2026 20:38:38 22.6666660308838 11/05/2026 20:39:38 22.1666660308838 11/05/2026 20:40:38 15.75 11/05/2026 20:41:38 23.9166660308838 11/05/2026 20:42:38 15.8333330154419 11/05/2026 20:43:38 21.9166660308838 11/05/2026 20:44:38 21 11/05/2026 20:45:38 22.9166660308838 11/05/2026 20:46:38 20.5833339691162 11/05/2026 20:47:38 19.5 11/05/2026 20:48:38 20.1666660308838 11/05/2026 20:49:38 23.9166660308838 11/05/2026 20:50:38 22.3333339691162 11/05/2026 20:51:38 20.0833339691162 11/05/2026 20:52:38 14.6666669845581 11/05/2026 20:53:38 18.75 11/05/2026 20:54:38 26.8333339691162 11/05/2026 20:55:38 19 11/05/2026 20:56:38 18.5833339691162 11/05/2026 20:57:38 20.8333339691162 11/05/2026 20:58:38 22.4166660308838 11/05/2026 20:59:38 22.4166660308838 11/05/2026 21:00:38 15.3333330154419 11/05/2026 21:01:38 17.0833339691162 11/05/2026 21:02:38 15.4166669845581 11/05/2026 21:03:38 27.0833339691162 11/05/2026 21:04:38 24.5833339691162 11/05/2026 21:05:38 22.1666660308838 11/05/2026 21:06:38 17.75 11/05/2026 21:07:38 19.9166660308838 11/05/2026 21:08:38 15.6666669845581 11/05/2026 21:09:38 25.75 11/05/2026 21:10:38 21.5833339691162 11/05/2026 21:11:38 23.25 11/05/2026 21:12:38 22.1666660308838 11/05/2026 21:13:38 15.75 11/05/2026 21:14:38 12.3333330154419 11/05/2026 21:15:38 16.8333339691162 11/05/2026 21:16:38 17.8333339691162 11/05/2026 21:17:38 23.25 11/05/2026 21:18:38 25.5 11/05/2026 21:19:38 24.9166660308838 11/05/2026 21:20:38 20.1666660308838 11/05/2026 21:21:38 21.3333339691162 11/05/2026 21:22:38 17.1666660308838 11/05/2026 21:23:38 19.5 11/05/2026 21:24:38 19.5833339691162 11/05/2026 21:25:38 17.75 11/05/2026 21:26:38 20.75 11/05/2026 21:27:38 17.1666660308838 11/05/2026 21:28:38 19.75 11/05/2026 21:29:38 25.1666660308838 11/05/2026 21:30:38 19.8333339691162 11/05/2026 21:31:38 18.4166660308838 11/05/2026 21:32:38 23.5454540252686 11/05/2026 21:33:38 24.25 11/05/2026 21:34:38 23.8333339691162 11/05/2026 21:35:38 22.1666660308838 11/05/2026 21:36:38 25.3333339691162 11/05/2026 21:37:38 20 11/05/2026 21:38:38 20.5833339691162 11/05/2026 21:39:38 23.6666660308838 11/05/2026 21:40:38 15.1666669845581 11/05/2026 21:41:38 22.4166660308838 11/05/2026 21:42:38 24.1666660308838 11/05/2026 21:43:38 30.5833339691162 11/05/2026 21:44:38 19.9166660308838 11/05/2026 21:45:38 24.6666660308838 11/05/2026 21:46:38 19.3333339691162 11/05/2026 21:47:38 11.0833330154419 11/05/2026 21:48:38 20.3333339691162 11/05/2026 21:49:38 29.6666660308838 11/05/2026 21:50:38 21 11/05/2026 21:51:38 23.4166660308838 11/05/2026 21:52:38 19.0833339691162 11/05/2026 21:53:38 17.5833339691162 11/05/2026 21:54:38 22.3333339691162 11/05/2026 21:55:38 25.5 11/05/2026 21:56:38 20.8333339691162 11/05/2026 21:57:38 19.9166660308838 11/05/2026 21:58:38 18.9166660308838 11/05/2026 21:59:38 18.25 11/05/2026 22:00:38 17.0833339691162 11/05/2026 22:01:38 21 11/05/2026 22:02:38 28.3333339691162 11/05/2026 22:03:38 26.6666660308838 11/05/2026 22:04:38 18.6666660308838 11/05/2026 22:05:38 24.6666660308838 11/05/2026 22:06:38 20.5 11/05/2026 22:07:38 23.4166660308838 11/05/2026 22:08:38 19.0833339691162 11/05/2026 22:09:38 18.1666660308838 11/05/2026 22:10:38 19.75 11/05/2026 22:11:38 23.5833339691162 11/05/2026 22:12:38 22.1666660308838 11/05/2026 22:13:38 20.75 11/05/2026 22:14:38 20.0833339691162 11/05/2026 22:15:38 20 11/05/2026 22:16:38 18.8333339691162 11/05/2026 22:17:38 24.1666660308838 11/05/2026 22:18:38 21.1666660308838 11/05/2026 22:19:38 20.25 11/05/2026 22:20:38 19.8333339691162 11/05/2026 22:21:38 25.75 11/05/2026 22:22:38 18.6666660308838 11/05/2026 22:23:38 22.9166660308838 11/05/2026 22:24:38 19.9166660308838 11/05/2026 22:25:38 13.5 11/05/2026 22:26:38 19.0833339691162 11/05/2026 22:27:38 21.4166660308838 11/05/2026 22:28:38 19.5833339691162 11/05/2026 22:29:38 13.5 11/05/2026 22:30:38 19.0833339691162 11/05/2026 22:31:38 13.4166669845581 11/05/2026 22:32:38 21.5 11/05/2026 22:33:38 30.8333339691162 11/05/2026 22:34:40 17.5 11/05/2026 22:35:38 20.25 11/05/2026 22:36:38 28.6666660308838 11/05/2026 22:37:38 28.1666660308838 11/05/2026 22:38:38 22.4166660308838 11/05/2026 22:39:38 20.25 11/05/2026 22:40:38 21.75 11/05/2026 22:41:38 17.5 11/05/2026 22:42:38 23 11/05/2026 22:43:38 16.75 11/05/2026 22:44:38 18.3333339691162 11/05/2026 22:45:38 27.6666660308838 11/05/2026 22:46:38 25.25 11/05/2026 22:47:38 24 11/05/2026 22:48:38 27.75 11/05/2026 22:49:38 22.1666660308838 11/05/2026 22:50:38 15.25 11/05/2026 22:51:38 20.6666660308838 11/05/2026 22:52:38 19 11/05/2026 22:53:38 20 11/05/2026 22:54:38 16.75 11/05/2026 22:55:38 12.8333330154419 11/05/2026 22:56:38 22 11/05/2026 22:57:38 26.6666660308838 11/05/2026 22:58:38 19.25 11/05/2026 22:59:38 26.8333339691162 11/05/2026 23:00:38 23.5833339691162 11/05/2026 23:01:38 32.8333320617676 11/05/2026 23:02:38 17.8333339691162 11/05/2026 23:03:38 19.3333339691162 11/05/2026 23:04:38 23.1666660308838 11/05/2026 23:05:38 20.6666660308838 11/05/2026 23:06:38 23.6666660308838 11/05/2026 23:07:38 16.6666660308838 11/05/2026 23:08:38 18.0833339691162 11/05/2026 23:09:38 22.1666660308838 11/05/2026 23:10:38 16.9166660308838 11/05/2026 23:11:38 17 11/05/2026 23:12:38 16 11/05/2026 23:13:38 16.5 11/05/2026 23:14:38 24.5 11/05/2026 23:15:38 19.9166660308838 11/05/2026 23:16:38 25.75 11/05/2026 23:17:38 22 11/05/2026 23:18:38 19.8333339691162 11/05/2026 23:19:38 21.5833339691162 11/05/2026 23:20:38 21.5 11/05/2026 23:21:38 18.6666660308838 11/05/2026 23:22:38 21.4166660308838 11/05/2026 23:23:38 20.5 11/05/2026 23:24:38 17.5833339691162 11/05/2026 23:25:38 21.6666660308838 11/05/2026 23:26:38 22.5833339691162 11/05/2026 23:27:38 23.1666660308838 11/05/2026 23:28:38 24 11/05/2026 23:29:38 20.1666660308838 11/05/2026 23:30:38 23 11/05/2026 23:31:38 24.3333339691162 11/05/2026 23:32:38 22.25 11/05/2026 23:33:38 20.5833339691162 11/05/2026 23:34:39 14.8333330154419 11/05/2026 23:35:38 16.75 11/05/2026 23:36:38 23.9166660308838 11/05/2026 23:37:38 23.8333339691162 11/05/2026 23:38:38 23.3333339691162 11/05/2026 23:39:38 19.75 11/05/2026 23:40:39 19.1666660308838 11/05/2026 23:41:39 20.75 11/05/2026 23:42:39 21.8333339691162 11/05/2026 23:43:39 18.0833339691162 11/05/2026 23:44:39 21.4166660308838 11/05/2026 23:45:39 19.8333339691162 11/05/2026 23:46:39 22.9166660308838 11/05/2026 23:47:39 23.75 11/05/2026 23:48:39 15.25 11/05/2026 23:49:39 19.25 11/05/2026 23:50:39 16.8333339691162 11/05/2026 23:51:39 21.3333339691162 11/05/2026 23:52:39 25.4166660308838 11/05/2026 23:53:39 21.6666660308838 11/05/2026 23:54:39 17.5 11/05/2026 23:55:39 20.5 11/05/2026 23:56:39 19.9166660308838 11/05/2026 23:57:39 24.1666660308838 11/05/2026 23:58:39 20.0833339691162 11/05/2026 23:59:39 24.3333339691162 12/05/2026 00:00:39 19.8333339691162 12/05/2026 00:01:39 18.25 12/05/2026 00:02:39 20.75 12/05/2026 00:03:39 20.9166660308838 12/05/2026 00:04:39 19.5833339691162 12/05/2026 00:05:39 23 12/05/2026 00:06:39 21.25 12/05/2026 00:07:39 18.6666660308838 12/05/2026 00:08:39 17.5833339691162 12/05/2026 00:09:39 18.3333339691162 12/05/2026 00:10:39 17.6666660308838 12/05/2026 00:11:39 16.8333339691162 12/05/2026 00:12:39 28.0833339691162 12/05/2026 00:13:39 18.75 12/05/2026 00:14:39 15.5833330154419 12/05/2026 00:15:39 15.5 12/05/2026 00:16:39 22.4166660308838 12/05/2026 00:17:39 16.75 12/05/2026 00:18:39 18.1666660308838 12/05/2026 00:19:39 24.5833339691162 12/05/2026 00:20:39 19.1666660308838 12/05/2026 00:21:39 15.9166669845581 12/05/2026 00:22:39 18.9166660308838 12/05/2026 00:23:39 22.4166660308838 12/05/2026 00:24:39 23.75 12/05/2026 00:25:39 23.5 12/05/2026 00:26:39 24.8333339691162 12/05/2026 00:27:39 16.75 12/05/2026 00:28:39 15.1666669845581 12/05/2026 00:29:39 19.5833339691162 12/05/2026 00:30:39 24 12/05/2026 00:31:39 14.25 12/05/2026 00:32:39 14.9166669845581 12/05/2026 00:33:39 13.9166669845581 12/05/2026 00:34:39 18.5833339691162 12/05/2026 00:35:39 24.1666660308838 12/05/2026 00:36:39 23.0833339691162 12/05/2026 00:37:39 21.0833339691162 12/05/2026 00:38:39 21.8333339691162 12/05/2026 00:39:39 21.9166660308838 12/05/2026 00:40:39 22.3333339691162 12/05/2026 00:41:39 17 12/05/2026 00:42:39 15.25 12/05/2026 00:43:39 15 12/05/2026 00:44:39 21.5833339691162 12/05/2026 00:45:39 24.1666660308838 12/05/2026 00:46:39 23.5 12/05/2026 00:47:39 22.75 12/05/2026 00:48:39 17.9166660308838 12/05/2026 00:49:39 17.3333339691162 12/05/2026 00:50:39 24.8333339691162 12/05/2026 00:51:39 20.3333339691162 12/05/2026 00:52:39 16.6666660308838 12/05/2026 00:53:39 19.5833339691162 12/05/2026 00:54:39 20.5833339691162 12/05/2026 00:55:39 15.0833330154419 12/05/2026 00:56:39 14.0833330154419 12/05/2026 00:57:39 16.4166660308838 12/05/2026 00:58:39 15.1666669845581 12/05/2026 00:59:39 25.0833339691162 12/05/2026 01:00:39 23.5 12/05/2026 01:01:39 17.1666660308838 12/05/2026 01:02:39 18.5 12/05/2026 01:03:39 20.75 12/05/2026 01:04:39 20.25 12/05/2026 01:05:39 20.6666660308838 12/05/2026 01:06:39 22.9166660308838 12/05/2026 01:07:39 20.25 12/05/2026 01:08:39 17.6666660308838 12/05/2026 01:09:39 16.75 12/05/2026 01:10:39 23.25 12/05/2026 01:11:39 22.3333339691162 12/05/2026 01:12:39 17.5833339691162 12/05/2026 01:13:39 20.1666660308838 12/05/2026 01:14:39 17.9166660308838 12/05/2026 01:15:39 21.9166660308838 12/05/2026 01:16:39 19.0833339691162 12/05/2026 01:17:39 20 12/05/2026 01:18:39 16.1666660308838 12/05/2026 01:19:39 18.6666660308838 12/05/2026 01:20:39 25.1666660308838 12/05/2026 01:21:39 24.25 12/05/2026 01:22:39 22.1666660308838 12/05/2026 01:23:39 19.6666660308838 12/05/2026 01:24:39 19.4166660308838 12/05/2026 01:25:39 24.5833339691162 12/05/2026 01:26:39 19.5833339691162 12/05/2026 01:27:39 13.5833330154419 12/05/2026 01:28:39 17.25 12/05/2026 01:29:39 21.5 12/05/2026 01:30:39 19.5833339691162 12/05/2026 01:31:39 24.0833339691162 12/05/2026 01:32:39 18.75 12/05/2026 01:33:39 16.5833339691162 12/05/2026 01:34:41 18.9166660308838 12/05/2026 01:35:39 24.8333339691162 12/05/2026 01:36:39 16.25 12/05/2026 01:37:39 16.25 12/05/2026 01:38:39 18.3333339691162 12/05/2026 01:39:39 23.8333339691162 12/05/2026 01:40:39 18.8333339691162 12/05/2026 01:41:39 16.5833339691162 12/05/2026 01:42:39 17.6666660308838 12/05/2026 01:43:39 23.0833339691162 12/05/2026 01:44:39 21.9166660308838 12/05/2026 01:45:39 19.9166660308838 12/05/2026 01:46:39 20.5 12/05/2026 01:47:39 19.5833339691162 12/05/2026 01:48:39 19.5 12/05/2026 01:49:39 20.25 12/05/2026 01:50:39 20.3333339691162 12/05/2026 01:51:39 24.6666660308838 12/05/2026 01:52:39 24.75 12/05/2026 01:53:39 16.5 12/05/2026 01:54:39 17.5 12/05/2026 01:55:39 15.0833330154419 12/05/2026 01:56:39 21.75 12/05/2026 01:57:39 25.25 12/05/2026 01:58:39 23.6666660308838 12/05/2026 01:59:39 21.3333339691162 12/05/2026 02:00:39 21.6666660308838 12/05/2026 02:01:39 13.25 12/05/2026 02:02:39 13.0833330154419 12/05/2026 02:03:39 18.25 12/05/2026 02:04:39 26.9166660308838 12/05/2026 02:05:39 22.6666660308838 12/05/2026 02:06:39 16.1666660308838 12/05/2026 02:07:39 20.4166660308838 12/05/2026 02:08:39 17 12/05/2026 02:09:39 18.25 12/05/2026 02:10:39 18.9166660308838 12/05/2026 02:11:39 21.9166660308838 12/05/2026 02:12:39 12.8333330154419 12/05/2026 02:13:39 16.75 12/05/2026 02:14:39 16.9166660308838 12/05/2026 02:15:39 24.6666660308838 12/05/2026 02:16:39 23.5 12/05/2026 02:17:39 17.8333339691162 12/05/2026 02:18:39 22.8333339691162 12/05/2026 02:19:39 25.5 12/05/2026 02:20:39 18.25 12/05/2026 02:21:39 22.9166660308838 12/05/2026 02:22:39 18.5 12/05/2026 02:23:39 20.4166660308838 12/05/2026 02:24:39 17.5 12/05/2026 02:25:39 19.8333339691162 12/05/2026 02:26:39 20.25 12/05/2026 02:27:39 22.5 12/05/2026 02:28:39 23.9166660308838 12/05/2026 02:29:39 22.5833339691162 12/05/2026 02:30:39 14.3333330154419 12/05/2026 02:31:39 17.5 12/05/2026 02:32:39 19.8333339691162 12/05/2026 02:33:39 20 12/05/2026 02:34:39 21.5 12/05/2026 02:35:39 14.3333330154419 12/05/2026 02:36:39 18.3333339691162 12/05/2026 02:37:39 23.3333339691162 12/05/2026 02:38:39 18 12/05/2026 02:39:39 22.5833339691162 12/05/2026 02:40:39 19.1666660308838 12/05/2026 02:41:39 15.0833330154419 12/05/2026 02:42:39 22.1666660308838 12/05/2026 02:43:39 20.3333339691162 12/05/2026 02:44:39 28.25 12/05/2026 02:45:39 27.25 12/05/2026 02:46:39 27.75 12/05/2026 02:47:39 22.4166660308838 12/05/2026 02:48:39 15.9166669845581 12/05/2026 02:49:39 20.5833339691162 12/05/2026 02:50:39 18.4166660308838 12/05/2026 02:51:39 25.6666660308838 12/05/2026 02:52:39 18.5 12/05/2026 02:53:39 14.0833330154419 12/05/2026 02:54:39 15.5833330154419 12/05/2026 02:55:39 19.6666660308838 12/05/2026 02:56:39 21.1666660308838 12/05/2026 02:57:39 18.8333339691162 12/05/2026 02:58:39 16.9166660308838 12/05/2026 02:59:39 23.8333339691162 12/05/2026 03:00:39 27.3333339691162 12/05/2026 03:01:39 16.6666660308838 12/05/2026 03:02:39 23.25 12/05/2026 03:03:39 23.0833339691162 12/05/2026 03:04:39 23.9166660308838 12/05/2026 03:05:39 18.0833339691162 12/05/2026 03:06:39 17.0833339691162 12/05/2026 03:07:39 24.25 12/05/2026 03:08:39 22.75 12/05/2026 03:09:39 23.5833339691162 12/05/2026 03:10:39 16.8333339691162 12/05/2026 03:11:39 26.1666660308838 12/05/2026 03:12:39 21.8333339691162 12/05/2026 03:13:39 23.6666660308838 12/05/2026 03:14:39 21.75 12/05/2026 03:15:39 21.0833339691162 12/05/2026 03:16:39 23.6666660308838 12/05/2026 03:17:39 22 12/05/2026 03:18:39 25 12/05/2026 03:19:39 18.5833339691162 12/05/2026 03:20:39 15.6666669845581 12/05/2026 03:21:39 20.3333339691162 12/05/2026 03:22:39 23.6666660308838 12/05/2026 03:23:39 21.1666660308838 12/05/2026 03:24:39 21.25 12/05/2026 03:25:39 16.5833339691162 12/05/2026 03:26:39 20.9166660308838 12/05/2026 03:27:39 21.9166660308838 12/05/2026 03:28:39 18.75 12/05/2026 03:29:39 13.0833330154419 12/05/2026 03:30:39 19.5833339691162 12/05/2026 03:31:39 21.75 12/05/2026 03:32:39 14.3333330154419 12/05/2026 03:33:39 18.6666660308838 12/05/2026 03:34:39 17.9090900421143 12/05/2026 03:35:39 21 12/05/2026 03:36:39 23.4166660308838 12/05/2026 03:37:39 19.5 12/05/2026 03:38:39 16.25 12/05/2026 03:39:39 15.75 12/05/2026 03:40:39 18.5 12/05/2026 03:41:39 21.25 12/05/2026 03:42:39 22.9166660308838 12/05/2026 03:43:39 19.9166660308838 12/05/2026 03:44:39 22.75 12/05/2026 03:45:39 23.8333339691162 12/05/2026 03:46:39 19 12/05/2026 03:47:39 18.4166660308838 12/05/2026 03:48:39 17.8333339691162 12/05/2026 03:49:39 22.4166660308838 12/05/2026 03:50:39 28.9166660308838 12/05/2026 03:51:39 22.1666660308838 12/05/2026 03:52:39 18.5 12/05/2026 03:53:39 23 12/05/2026 03:54:39 22.0833339691162 12/05/2026 03:55:39 23.3333339691162 12/05/2026 03:56:39 25.5 12/05/2026 03:57:39 22.5833339691162 12/05/2026 03:58:39 21.25 12/05/2026 03:59:39 20.6666660308838 12/05/2026 04:00:39 15.0833330154419 12/05/2026 04:01:39 20.0833339691162 12/05/2026 04:02:39 22.1666660308838 12/05/2026 04:03:39 19.8333339691162 12/05/2026 04:04:39 25.5 12/05/2026 04:05:39 19.4166660308838 12/05/2026 04:06:39 20.8333339691162 12/05/2026 04:07:39 22.5833339691162 12/05/2026 04:08:39 14.5833330154419 12/05/2026 04:09:39 18.3333339691162 12/05/2026 04:10:39 13.5833330154419 12/05/2026 04:11:39 19.5 12/05/2026 04:12:39 26.25 12/05/2026 04:13:39 23.25 12/05/2026 04:14:39 21.6666660308838 12/05/2026 04:15:39 19.8333339691162 12/05/2026 04:16:39 23.5833339691162 12/05/2026 04:17:39 19.3333339691162 12/05/2026 04:18:39 22.4166660308838 12/05/2026 04:19:39 21.3333339691162 12/05/2026 04:20:39 18.9166660308838 12/05/2026 04:21:39 17.4166660308838 12/05/2026 04:22:39 22.5833339691162 12/05/2026 04:23:39 27.0833339691162 12/05/2026 04:24:39 20.0833339691162 12/05/2026 04:25:39 12.0833330154419 12/05/2026 04:26:39 13.5833330154419 12/05/2026 04:27:39 20.6666660308838 12/05/2026 04:28:39 18.9166660308838 12/05/2026 04:29:39 18.9166660308838 12/05/2026 04:30:39 21.4166660308838 12/05/2026 04:31:39 18.25 12/05/2026 04:32:39 17 12/05/2026 04:33:39 20.1666660308838 12/05/2026 04:34:40 17.5 12/05/2026 04:35:39 22.2727279663086 12/05/2026 04:36:40 14 12/05/2026 04:37:40 20.5833339691162 12/05/2026 04:38:40 18.9166660308838 12/05/2026 04:39:40 21 12/05/2026 04:40:40 20.0833339691162 12/05/2026 04:41:40 21 12/05/2026 04:42:40 21.1666660308838 12/05/2026 04:43:40 24.5833339691162 12/05/2026 04:44:40 22.0833339691162 12/05/2026 04:45:40 22.3333339691162 12/05/2026 04:46:40 23.0833339691162 12/05/2026 04:47:40 26.3333339691162 12/05/2026 04:48:40 28.25 12/05/2026 04:49:40 24.8333339691162 12/05/2026 04:50:40 19.8333339691162 12/05/2026 04:51:40 14.8333330154419 12/05/2026 04:52:40 17.3333339691162 12/05/2026 04:53:40 17.3333339691162 12/05/2026 04:54:40 20.6666660308838 12/05/2026 04:55:40 20.9166660308838 12/05/2026 04:56:40 13.3333330154419 12/05/2026 04:57:40 20.5833339691162 12/05/2026 04:58:40 18.4166660308838 12/05/2026 04:59:40 29.25 12/05/2026 05:00:40 24.5 12/05/2026 05:01:40 20.6666660308838 12/05/2026 05:02:40 16.3333339691162 12/05/2026 05:03:40 18.25 12/05/2026 05:04:40 20.5833339691162 12/05/2026 05:05:40 24.0833339691162 12/05/2026 05:06:40 19.0833339691162 12/05/2026 05:07:40 17.75 12/05/2026 05:08:40 21.6666660308838 12/05/2026 05:09:40 22.8333339691162 12/05/2026 05:10:40 21.4166660308838 12/05/2026 05:11:40 20.4166660308838 12/05/2026 05:12:40 17.5833339691162 12/05/2026 05:13:40 16.75 12/05/2026 05:14:40 18.0833339691162 12/05/2026 05:15:40 22.4166660308838 12/05/2026 05:16:40 20.75 12/05/2026 05:17:40 24.6666660308838 12/05/2026 05:18:40 17.25 12/05/2026 05:19:40 21 12/05/2026 05:20:40 20.5 12/05/2026 05:21:40 17.5 12/05/2026 05:22:40 15.0833330154419 12/05/2026 05:23:40 16 12/05/2026 05:24:40 14.4166669845581 12/05/2026 05:25:40 24.4166660308838 12/05/2026 05:26:40 27.3333339691162 12/05/2026 05:27:40 21.4166660308838 12/05/2026 05:28:40 15.4166669845581 12/05/2026 05:29:40 16.6666660308838 12/05/2026 05:30:40 18.8333339691162 12/05/2026 05:31:40 17.5 12/05/2026 05:32:40 16.5833339691162 12/05/2026 05:33:40 13.75 12/05/2026 05:34:40 18.9090900421143 12/05/2026 05:35:40 16.0769233703613 12/05/2026 05:36:40 18.9166660308838 12/05/2026 05:37:40 18.1666660308838 12/05/2026 05:38:40 23 12/05/2026 05:39:40 24.3333339691162 12/05/2026 05:40:40 23.5 12/05/2026 05:41:40 25.5833339691162 12/05/2026 05:42:40 22.5 12/05/2026 05:43:40 24.1666660308838 12/05/2026 05:44:40 30.1666660308838 12/05/2026 05:45:40 21.9166660308838 12/05/2026 05:46:40 25.8333339691162 12/05/2026 05:47:40 28.1666660308838 12/05/2026 05:48:40 24.5833339691162 12/05/2026 05:49:40 26 12/05/2026 05:50:40 21 12/05/2026 05:51:40 26.75 12/05/2026 05:52:40 16.3333339691162 12/05/2026 05:53:40 15.0833330154419 12/05/2026 05:54:40 19.4166660308838 12/05/2026 05:55:40 18.9166660308838 12/05/2026 05:56:40 19.4166660308838 12/05/2026 05:57:40 17.1666660308838 12/05/2026 05:58:40 21.5 12/05/2026 05:59:40 22.6666660308838 12/05/2026 06:00:40 19.0833339691162 12/05/2026 06:01:40 24.5833339691162 12/05/2026 06:02:40 21.25 12/05/2026 06:03:40 23 12/05/2026 06:04:40 15.9166669845581 12/05/2026 06:05:40 17 12/05/2026 06:06:40 20.9166660308838 12/05/2026 06:07:40 20.0833339691162 12/05/2026 06:08:40 21.0833339691162 12/05/2026 06:09:40 16 12/05/2026 06:10:40 17 12/05/2026 06:11:40 20.5833339691162 12/05/2026 06:12:40 22.8333339691162 12/05/2026 06:13:40 24.9166660308838 12/05/2026 06:14:40 19.5 12/05/2026 06:15:40 14 12/05/2026 06:16:40 22.9166660308838 12/05/2026 06:17:40 22.8333339691162 12/05/2026 06:18:40 20 12/05/2026 06:19:40 27.3333339691162 12/05/2026 06:20:40 19.1666660308838 12/05/2026 06:21:40 22.25 12/05/2026 06:22:40 20.8333339691162 12/05/2026 06:23:40 22.9166660308838 12/05/2026 06:24:40 27.9166660308838 12/05/2026 06:25:40 21.1666660308838 12/05/2026 06:26:40 15.6666669845581 12/05/2026 06:27:40 18.3333339691162 12/05/2026 06:28:40 16.6666660308838 12/05/2026 06:29:40 15.6666669845581 12/05/2026 06:30:40 17.3333339691162 12/05/2026 06:31:40 18.6666660308838 12/05/2026 06:32:40 16.8333339691162 12/05/2026 06:33:40 16.0833339691162 12/05/2026 06:34:40 23.5833339691162 12/05/2026 06:35:40 23.75 12/05/2026 06:36:40 24.0833339691162 12/05/2026 06:37:40 21.9166660308838 12/05/2026 06:38:40 19.6666660308838 12/05/2026 06:39:40 15.5833330154419 12/05/2026 06:40:40 16.8333339691162 12/05/2026 06:41:40 17.9166660308838 12/05/2026 06:42:40 20.1818180084229 12/05/2026 06:43:40 21.5833339691162 12/05/2026 06:44:40 25.4166660308838 12/05/2026 06:45:40 27.5833339691162 12/05/2026 06:46:40 29.4166660308838 12/05/2026 06:47:40 29.6666660308838 12/05/2026 06:48:40 20.5 12/05/2026 06:49:40 21.5 12/05/2026 06:50:40 21.8333339691162 12/05/2026 06:51:40 26.4166660308838 12/05/2026 06:52:40 22.3333339691162 12/05/2026 06:53:40 21.8333339691162 12/05/2026 06:54:40 19.5 12/05/2026 06:55:40 21.1666660308838 12/05/2026 06:56:40 22.5 12/05/2026 06:57:40 17.1666660308838 12/05/2026 06:58:40 21.5 12/05/2026 06:59:40 15.8333330154419 12/05/2026 07:00:40 17.5833339691162 12/05/2026 07:01:40 20 12/05/2026 07:02:40 19.75 12/05/2026 07:03:40 19.25 12/05/2026 07:04:40 19.25 12/05/2026 07:05:40 19.75 12/05/2026 07:06:40 19.25 12/05/2026 07:07:40 19.5 12/05/2026 07:08:40 20.75 12/05/2026 07:09:40 21.5833339691162 12/05/2026 07:10:40 28.9166660308838 12/05/2026 07:11:40 21.0833339691162 12/05/2026 07:12:40 20.3333339691162 12/05/2026 07:13:40 17.6666660308838 12/05/2026 07:14:40 19.25 12/05/2026 07:15:40 16.75 12/05/2026 07:16:40 20.75 12/05/2026 07:17:40 24.75 12/05/2026 07:18:40 22.3333339691162 12/05/2026 07:19:40 16.5 12/05/2026 07:20:40 20.3333339691162 12/05/2026 07:21:40 24.5 12/05/2026 07:22:40 24.0833339691162 12/05/2026 07:23:40 25.9166660308838 12/05/2026 07:24:40 18.6666660308838 12/05/2026 07:25:40 18.3333339691162 12/05/2026 07:26:40 16.25 12/05/2026 07:27:40 21.9166660308838 12/05/2026 07:28:40 22.0833339691162 12/05/2026 07:29:40 18.8333339691162 12/05/2026 07:30:40 20 12/05/2026 07:31:40 23.5833339691162 12/05/2026 07:32:40 27.6666660308838 12/05/2026 07:33:40 27.0833339691162 12/05/2026 07:34:40 22.1818180084229 12/05/2026 07:35:40 20.3333339691162 12/05/2026 07:36:40 12.5 12/05/2026 07:37:40 14.5 12/05/2026 07:38:40 16.1666660308838 12/05/2026 07:39:40 14.6666669845581 12/05/2026 07:40:40 21.5 12/05/2026 07:41:40 27.25 12/05/2026 07:42:40 16.9166660308838 12/05/2026 07:43:40 17.4166660308838 12/05/2026 07:44:40 16.25 12/05/2026 07:45:40 20.6666660308838 12/05/2026 07:46:40 16.0833339691162 12/05/2026 07:47:40 11.25 12/05/2026 07:48:40 12.4166669845581 12/05/2026 07:49:40 20.25 12/05/2026 07:50:40 18.8333339691162 12/05/2026 07:51:40 19.5 12/05/2026 07:52:40 18.0833339691162 12/05/2026 07:53:40 15.4166669845581 12/05/2026 07:54:40 18.0833339691162 12/05/2026 07:55:40 22.75 12/05/2026 07:56:40 18.6666660308838 12/05/2026 07:57:40 23.0833339691162 12/05/2026 07:58:40 19.3333339691162 12/05/2026 07:59:40 17.5 12/05/2026 08:00:40 24.6666660308838 12/05/2026 08:01:40 26.25 12/05/2026 08:02:40 19.75 12/05/2026 08:03:40 19.8333339691162 12/05/2026 08:04:40 17 12/05/2026 08:05:40 24.1666660308838 12/05/2026 08:06:40 14.5833330154419 12/05/2026 08:07:40 17.9166660308838 12/05/2026 08:08:40 22.5 12/05/2026 08:09:40 25.0833339691162 12/05/2026 08:10:40 29.25 12/05/2026 08:11:40 22 12/05/2026 08:12:40 17.5 12/05/2026 08:13:40 19.5833339691162 12/05/2026 08:14:40 19.25 12/05/2026 08:15:40 28.5833339691162 12/05/2026 08:16:40 21.75 12/05/2026 08:17:40 17.1666660308838 12/05/2026 08:18:40 16.25 12/05/2026 08:19:40 16.9166660308838 12/05/2026 08:20:40 17.9166660308838 12/05/2026 08:21:40 20.9166660308838 12/05/2026 08:22:40 20 12/05/2026 08:23:40 17.1666660308838 12/05/2026 08:24:40 20.1666660308838 12/05/2026 08:25:40 22.9166660308838 12/05/2026 08:26:40 21.25 12/05/2026 08:27:40 24.5 12/05/2026 08:28:40 22.3333339691162 12/05/2026 08:29:40 18.5833339691162 12/05/2026 08:30:40 18.5 12/05/2026 08:31:40 22.9166660308838 12/05/2026 08:32:40 14.8333330154419 12/05/2026 08:33:40 21.0833339691162 12/05/2026 08:34:48 19.8461532592773 12/05/2026 08:35:40 23.0909099578857 12/05/2026 08:36:40 20.6666660308838 12/05/2026 08:37:40 21.5833339691162 12/05/2026 08:38:40 28.4166660308838 12/05/2026 08:39:40 22.5833339691162 12/05/2026 08:40:40 30.5 12/05/2026 08:41:40 23.4166660308838 12/05/2026 08:42:40 24.25 12/05/2026 08:43:40 19.0833339691162 12/05/2026 08:44:40 12.75 12/05/2026 08:45:40 23.8333339691162 12/05/2026 08:46:40 21.8333339691162 12/05/2026 08:47:40 25.4166660308838 12/05/2026 08:48:40 27.5833339691162 12/05/2026 08:49:40 25.4166660308838 12/05/2026 08:50:40 17.4166660308838 12/05/2026 08:51:40 20.5 12/05/2026 08:52:40 23.8333339691162 12/05/2026 08:53:40 28.8333339691162 12/05/2026 08:54:40 20.8333339691162 12/05/2026 08:55:40 25.25 12/05/2026 08:56:40 19.5 12/05/2026 08:57:40 19.75 12/05/2026 08:58:40 20.25 12/05/2026 08:59:40 18.25 12/05/2026 09:00:40 19.4166660308838 12/05/2026 09:01:40 23.3333339691162 12/05/2026 09:02:40 26.25 12/05/2026 09:03:40 25.1666660308838 12/05/2026 09:04:40 25.0833339691162 12/05/2026 09:05:40 16.8333339691162 12/05/2026 09:06:40 20.5833339691162 12/05/2026 09:07:40 23.5 12/05/2026 09:08:40 20.6666660308838 12/05/2026 09:09:40 19.3333339691162 12/05/2026 09:10:40 25.0833339691162 12/05/2026 09:11:40 19.5833339691162 12/05/2026 09:12:40 21.0833339691162 12/05/2026 09:13:40 20.0833339691162 12/05/2026 09:14:40 18.6666660308838 12/05/2026 09:15:40 18.0833339691162 12/05/2026 09:16:40 23.6666660308838 12/05/2026 09:17:40 19.25 12/05/2026 09:18:40 17.5 12/05/2026 09:19:40 18.25 12/05/2026 09:20:40 19.0833339691162 12/05/2026 09:21:40 18.25 12/05/2026 09:22:40 22.6666660308838 12/05/2026 09:23:40 21.4166660308838 12/05/2026 09:24:40 15.25 12/05/2026 09:25:40 23.5 12/05/2026 09:26:40 26.4166660308838 12/05/2026 09:27:40 20.8333339691162 12/05/2026 09:28:40 28.25 12/05/2026 09:29:40 20.8333339691162 12/05/2026 09:30:40 18.9166660308838 12/05/2026 09:31:40 15 12/05/2026 09:32:40 23.25 12/05/2026 09:33:40 21.75 12/05/2026 09:34:40 26.1666660308838 12/05/2026 09:35:40 20.8333339691162 12/05/2026 09:36:40 21.8333339691162 12/05/2026 09:37:40 23.9166660308838 12/05/2026 09:38:40 23.75 12/05/2026 09:39:40 27 12/05/2026 09:40:40 20.3333339691162 12/05/2026 09:41:40 23.9166660308838 12/05/2026 09:42:40 20.5833339691162 12/05/2026 09:43:40 20.9166660308838 12/05/2026 09:44:40 26.1666660308838 12/05/2026 09:45:40 23.6666660308838 12/05/2026 09:46:40 22.0833339691162 12/05/2026 09:47:40 19.9166660308838 12/05/2026 09:48:40 24.8333339691162 12/05/2026 09:49:40 22.5 12/05/2026 09:50:40 19.75 12/05/2026 09:51:40 20.6666660308838 12/05/2026 09:52:40 22.6666660308838 12/05/2026 09:53:40 22.3333339691162 12/05/2026 09:54:40 19.1666660308838 12/05/2026 09:55:40 17.0833339691162 12/05/2026 09:56:40 25.3333339691162 12/05/2026 09:57:40 21 12/05/2026 09:58:40 26.3333339691162 12/05/2026 09:59:40 18.9166660308838 12/05/2026 10:00:40 11 12/05/2026 10:01:40 17.8333339691162 12/05/2026 10:02:40 23 12/05/2026 10:03:40 16.0833339691162 12/05/2026 10:04:40 18 12/05/2026 10:05:40 19 12/05/2026 10:06:40 19.0833339691162 12/05/2026 10:07:41 14.6666669845581 12/05/2026 10:08:41 21.1666660308838 12/05/2026 10:09:41 25.6666660308838 12/05/2026 10:10:41 19.0833339691162 12/05/2026 10:11:41 15.3333330154419 12/05/2026 10:12:41 23.1666660308838 12/05/2026 10:13:41 15.4166669845581 12/05/2026 10:14:41 16.25 12/05/2026 10:15:41 16.5833339691162 12/05/2026 10:16:41 18.6666660308838 12/05/2026 10:17:41 25.1666660308838 12/05/2026 10:18:41 30.75 12/05/2026 10:19:41 25.3333339691162 12/05/2026 10:20:41 23.25 12/05/2026 10:21:41 17.0833339691162 12/05/2026 10:22:41 16.5 12/05/2026 10:23:41 19.8333339691162 12/05/2026 10:24:41 24.4166660308838 12/05/2026 10:25:41 22.25 12/05/2026 10:26:41 19.9166660308838 12/05/2026 10:27:41 19.1666660308838 12/05/2026 10:28:41 22.5833339691162 12/05/2026 10:29:41 30.75 12/05/2026 10:30:41 34.5 12/05/2026 10:31:41 25.25 12/05/2026 10:32:41 19 12/05/2026 10:33:41 22.0833339691162 12/05/2026 10:34:41 22 12/05/2026 10:35:41 29 12/05/2026 10:36:41 22.9166660308838 12/05/2026 10:37:41 23.3333339691162 12/05/2026 10:38:41 15.1666669845581 12/05/2026 10:39:41 22.75 12/05/2026 10:40:41 23.25 12/05/2026 10:41:41 26.5 12/05/2026 10:42:41 23.0833339691162 12/05/2026 10:43:41 21.4166660308838 12/05/2026 10:44:41 21.9166660308838 12/05/2026 10:45:41 21.5833339691162 12/05/2026 10:46:41 28.3333339691162 12/05/2026 10:47:41 25.3333339691162 12/05/2026 10:48:41 22.75 12/05/2026 10:49:41 18.25 12/05/2026 10:50:41 23.9166660308838 12/05/2026 10:51:41 22.5833339691162 12/05/2026 10:52:41 23.3333339691162 12/05/2026 10:53:41 21.4166660308838 12/05/2026 10:54:41 24.5833339691162 12/05/2026 10:55:41 20.5833339691162 12/05/2026 10:56:41 27.75 12/05/2026 10:57:41 15 12/05/2026 10:58:41 19.4166660308838 12/05/2026 10:59:41 20.3333339691162 12/05/2026 11:00:41 21.1666660308838 12/05/2026 11:01:41 22.6666660308838 12/05/2026 11:02:41 19.5 12/05/2026 11:03:41 15.9166669845581 12/05/2026 11:04:41 18.8333339691162 12/05/2026 11:05:41 19.3333339691162 12/05/2026 11:06:41 17.5833339691162 12/05/2026 11:07:41 27.3333339691162 12/05/2026 11:08:41 24.0833339691162 12/05/2026 11:09:41 21.25 12/05/2026 11:10:41 18.5 12/05/2026 11:11:41 23 12/05/2026 11:12:41 17.25 12/05/2026 11:13:41 19.6666660308838 12/05/2026 11:14:41 15.8333330154419